E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 1,122.00 1,123.50 1.50 0.1% 1,179.75
High 1,146.50 1,160.75 14.25 1.2% 1,206.50
Low 1,111.25 1,118.50 7.25 0.7% 1,117.50
Close 1,123.25 1,158.50 35.25 3.1% 1,124.00
Range 35.25 42.25 7.00 19.9% 89.00
ATR 39.77 39.95 0.18 0.4% 0.00
Volume 2,698,067 3,338,118 640,051 23.7% 13,992,956
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,272.75 1,257.75 1,181.75
R3 1,230.50 1,215.50 1,170.00
R2 1,188.25 1,188.25 1,166.25
R1 1,173.25 1,173.25 1,162.25 1,180.75
PP 1,146.00 1,146.00 1,146.00 1,149.50
S1 1,131.00 1,131.00 1,154.75 1,138.50
S2 1,103.75 1,103.75 1,150.75
S3 1,061.50 1,088.75 1,147.00
S4 1,019.25 1,046.50 1,135.25
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,416.25 1,359.25 1,173.00
R3 1,327.25 1,270.25 1,148.50
R2 1,238.25 1,238.25 1,140.25
R1 1,181.25 1,181.25 1,132.25 1,165.25
PP 1,149.25 1,149.25 1,149.25 1,141.50
S1 1,092.25 1,092.25 1,115.75 1,076.25
S2 1,060.25 1,060.25 1,107.75
S3 971.25 1,003.25 1,099.50
S4 882.25 914.25 1,075.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,206.50 1,111.25 95.25 8.2% 40.00 3.5% 50% False False 3,098,523
10 1,206.50 1,103.00 103.50 8.9% 43.50 3.8% 54% False False 3,210,312
20 1,328.50 1,077.00 251.50 21.7% 45.75 4.0% 32% False False 3,627,948
40 1,354.50 1,077.00 277.50 24.0% 32.75 2.8% 29% False False 2,839,938
60 1,354.50 1,077.00 277.50 24.0% 28.25 2.4% 29% False False 2,410,447
80 1,367.50 1,077.00 290.50 25.1% 25.25 2.2% 28% False False 1,808,532
100 1,367.50 1,077.00 290.50 25.1% 23.00 2.0% 28% False False 1,447,143
120 1,367.50 1,077.00 290.50 25.1% 22.50 1.9% 28% False False 1,206,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,340.25
2.618 1,271.25
1.618 1,229.00
1.000 1,203.00
0.618 1,186.75
HIGH 1,160.75
0.618 1,144.50
0.500 1,139.50
0.382 1,134.75
LOW 1,118.50
0.618 1,092.50
1.000 1,076.25
1.618 1,050.25
2.618 1,008.00
4.250 939.00
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 1,152.25 1,151.00
PP 1,146.00 1,143.50
S1 1,139.50 1,136.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols