E-mini S&P 500 Future September 2011

Trading Metrics calculated at close of trading on 07-Sep-2011

Day Change Summary
	Previous	Current
	06-Sep-2011	07-Sep-2011	Change	Change %	Previous Week
Open	1,165.00	1,164.50	-0.50	0.0%	1,175.50
High	1,166.75	1,199.75	33.00	2.8%	1,229.75
Low	1,136.00	1,163.75	27.75	2.4%	1,168.50
Close	1,164.50	1,199.00	34.50	3.0%	1,169.25
Range	30.75	36.00	5.25	17.1%	61.25
ATR	36.68	36.63	-0.05	-0.1%	0.00
Volume	2,427,798	2,578,150	150,352	6.2%	12,642,167

Daily Pivots for day following 07-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,295.50	1,283.25	1,218.75
R3	1,259.50	1,247.25	1,209.00
R2	1,223.50	1,223.50	1,205.50
R1	1,211.25	1,211.25	1,202.25	1,217.50
PP	1,187.50	1,187.50	1,187.50	1,190.50
S1	1,175.25	1,175.25	1,195.75	1,181.50
S2	1,151.50	1,151.50	1,192.50
S3	1,115.50	1,139.25	1,189.00
S4	1,079.50	1,103.25	1,179.25

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,373.00	1,332.25	1,203.00
R3	1,311.75	1,271.00	1,186.00
R2	1,250.50	1,250.50	1,180.50
R1	1,209.75	1,209.75	1,174.75	1,199.50
PP	1,189.25	1,189.25	1,189.25	1,184.00
S1	1,148.50	1,148.50	1,163.75	1,138.25
S2	1,128.00	1,128.00	1,158.00
S3	1,066.75	1,087.25	1,152.50
S4	1,005.50	1,026.00	1,135.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,229.75	1,136.00	93.75	7.8%	31.50	2.6%	67%	False	False	2,647,965
10	1,229.75	1,132.75	97.00	8.1%	33.50	2.8%	68%	False	False	2,650,504
20	1,229.75	1,103.00	126.75	10.6%	38.50	3.2%	76%	False	False	2,930,408
40	1,347.75	1,077.00	270.75	22.6%	36.00	3.0%	45%	False	False	2,971,558
60	1,354.50	1,077.00	277.50	23.1%	31.00	2.6%	44%	False	False	2,746,422
80	1,354.50	1,077.00	277.50	23.1%	27.25	2.3%	44%	False	False	2,139,635
100	1,367.50	1,077.00	290.50	24.2%	25.00	2.1%	42%	False	False	1,712,067
120	1,367.50	1,077.00	290.50	24.2%	23.25	1.9%	42%	False	False	1,426,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.85
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,352.75
2.618	1,294.00
1.618	1,258.00
1.000	1,235.75
0.618	1,222.00
HIGH	1,199.75
0.618	1,186.00
0.500	1,181.75
0.382	1,177.50
LOW	1,163.75
0.618	1,141.50
1.000	1,127.75
1.618	1,105.50
2.618	1,069.50
4.250	1,010.75

Fisher Pivots for day following 07-Sep-2011
Pivot	1 day	3 day
R1	1,193.25	1,189.25
PP	1,187.50	1,179.50
S1	1,181.75	1,169.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols