E-mini S&P 500 Future September 2011

Trading Metrics calculated at close of trading on 12-Sep-2011

Day Change Summary
	Previous	Current
	09-Sep-2011	12-Sep-2011	Change	Change %	Previous Week
Open	1,185.75	1,143.50	-42.25	-3.6%	1,165.00
High	1,194.00	1,164.00	-30.00	-2.5%	1,203.75
Low	1,146.75	1,129.50	-17.25	-1.5%	1,136.00
Close	1,158.00	1,163.25	5.25	0.5%	1,158.00
Range	47.25	34.50	-12.75	-27.0%	67.75
ATR	36.40	36.26	-0.14	-0.4%	0.00
Volume	1,612,129	1,148,718	-463,411	-28.7%	8,753,350

Daily Pivots for day following 12-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,255.75	1,244.00	1,182.25
R3	1,221.25	1,209.50	1,172.75
R2	1,186.75	1,186.75	1,169.50
R1	1,175.00	1,175.00	1,166.50	1,181.00
PP	1,152.25	1,152.25	1,152.25	1,155.25
S1	1,140.50	1,140.50	1,160.00	1,146.50
S2	1,117.75	1,117.75	1,157.00
S3	1,083.25	1,106.00	1,153.75
S4	1,048.75	1,071.50	1,144.25

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,369.25	1,331.25	1,195.25
R3	1,301.50	1,263.50	1,176.75
R2	1,233.75	1,233.75	1,170.50
R1	1,195.75	1,195.75	1,164.25	1,181.00
PP	1,166.00	1,166.00	1,166.00	1,158.50
S1	1,128.00	1,128.00	1,151.75	1,113.00
S2	1,098.25	1,098.25	1,145.50
S3	1,030.50	1,060.25	1,139.25
S4	962.75	992.50	1,120.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,203.75	1,129.50	74.25	6.4%	34.00	2.9%	45%	False	True	1,980,413
10	1,229.75	1,129.50	100.25	8.6%	32.25	2.8%	34%	False	True	2,254,423
20	1,229.75	1,111.25	118.50	10.2%	34.50	3.0%	44%	False	False	2,571,515
40	1,347.75	1,077.00	270.75	23.3%	37.25	3.2%	32%	False	False	2,906,726
60	1,354.50	1,077.00	277.50	23.9%	31.50	2.7%	31%	False	False	2,665,967
80	1,354.50	1,077.00	277.50	23.9%	28.00	2.4%	31%	False	False	2,200,650
100	1,367.50	1,077.00	290.50	25.0%	25.50	2.2%	30%	False	False	1,760,942
120	1,367.50	1,077.00	290.50	25.0%	23.50	2.0%	30%	False	False	1,467,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	5.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,310.50
2.618	1,254.25
1.618	1,219.75
1.000	1,198.50
0.618	1,185.25
HIGH	1,164.00
0.618	1,150.75
0.500	1,146.75
0.382	1,142.75
LOW	1,129.50
0.618	1,108.25
1.000	1,095.00
1.618	1,073.75
2.618	1,039.25
4.250	983.00

Fisher Pivots for day following 12-Sep-2011
Pivot	1 day	3 day
R1	1,157.75	1,166.50
PP	1,152.25	1,165.50
S1	1,146.75	1,164.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols