NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 31-Mar-2011

Day Change Summary
	Previous	Current
	30-Mar-2011	31-Mar-2011	Change	Change %	Previous Week
Open	9,820	9,820	0	0.0%	9,470
High	9,820	9,820	0	0.0%	9,470
Low	9,820	9,820	0	0.0%	9,445
Close	9,815	9,765	-50	-0.5%	9,440
Range
ATR
Volume	2	1	-1	-50.0%	21

Daily Pivots for day following 31-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,802	9,783	9,765
R3	9,802	9,783	9,765
R2	9,802	9,802	9,765
R1	9,783	9,783	9,765	9,793
PP	9,802	9,802	9,802	9,806
S1	9,783	9,783	9,765	9,793
S2	9,802	9,802	9,765
S3	9,802	9,783	9,765
S4	9,802	9,783	9,765

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,527	9,508	9,454
R3	9,502	9,483	9,447
R2	9,477	9,477	9,445
R1	9,458	9,458	9,442	9,455
PP	9,452	9,452	9,452	9,450
S1	9,433	9,433	9,438	9,430
S2	9,427	9,427	9,436
S3	9,402	9,408	9,433
S4	9,377	9,383	9,426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,820	9,400	420	4.3%	0	0.0%	87%	True	False	2
10	9,820	8,925	895	9.2%	33	0.3%	94%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,820
2.618	9,820
1.618	9,820
1.000	9,820
0.618	9,820
HIGH	9,820
0.618	9,820
0.500	9,820
0.382	9,820
LOW	9,820
0.618	9,820
1.000	9,820
1.618	9,820
2.618	9,820
4.250	9,820

Fisher Pivots for day following 31-Mar-2011
Pivot	1 day	3 day
R1	9,820	9,713
PP	9,802	9,662
S1	9,783	9,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols