NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 05-Apr-2011

Day Change Summary
	Previous	Current
	04-Apr-2011	05-Apr-2011	Change	Change %	Previous Week
Open	9,855	9,775	-80	-0.8%	9,465
High	9,855	9,775	-80	-0.8%	9,820
Low	9,855	9,775	-80	-0.8%	9,400
Close	9,775	9,700	-75	-0.8%	9,855
Range
ATR	117	108	-8	-7.1%	0
Volume	5	5	0	0.0%	12

Daily Pivots for day following 05-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,750	9,725	9,700
R3	9,750	9,725	9,700
R2	9,750	9,750	9,700
R1	9,725	9,725	9,700	9,738
PP	9,750	9,750	9,750	9,756
S1	9,725	9,725	9,700	9,738
S2	9,750	9,750	9,700
S3	9,750	9,725	9,700
S4	9,750	9,725	9,700

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,952	10,823	10,086
R3	10,532	10,403	9,971
R2	10,112	10,112	9,932
R1	9,983	9,983	9,894	10,048
PP	9,692	9,692	9,692	9,724
S1	9,563	9,563	9,817	9,628
S2	9,272	9,272	9,778
S3	8,852	9,143	9,740
S4	8,432	8,723	9,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,855	9,765	90	0.9%	0	0.0%	-72%	False	False	3
10	9,855	9,400	455	4.7%	0	0.0%	66%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,775
2.618	9,775
1.618	9,775
1.000	9,775
0.618	9,775
HIGH	9,775
0.618	9,775
0.500	9,775
0.382	9,775
LOW	9,775
0.618	9,775
1.000	9,775
1.618	9,775
2.618	9,775
4.250	9,775

Fisher Pivots for day following 05-Apr-2011
Pivot	1 day	3 day
R1	9,775	9,810
PP	9,750	9,773
S1	9,725	9,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols