NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	9,715	9,715	0	0.0%	9,465
High	9,715	9,715	0	0.0%	9,820
Low	9,715	9,715	0	0.0%	9,400
Close	9,705	9,555	-150	-1.5%	9,855
Range
ATR	102	95	-7	-6.4%	0
Volume	5	1	-4	-80.0%	12

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,662	9,608	9,555
R3	9,662	9,608	9,555
R2	9,662	9,662	9,555
R1	9,608	9,608	9,555	9,635
PP	9,662	9,662	9,662	9,675
S1	9,608	9,608	9,555	9,635
S2	9,662	9,662	9,555
S3	9,662	9,608	9,555
S4	9,662	9,608	9,555

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,952	10,823	10,086
R3	10,532	10,403	9,971
R2	10,112	10,112	9,932
R1	9,983	9,983	9,894	10,048
PP	9,692	9,692	9,692	9,724
S1	9,563	9,563	9,817	9,628
S2	9,272	9,272	9,778
S3	8,852	9,143	9,740
S4	8,432	8,723	9,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,855	9,715	140	1.5%	0	0.0%	-114%	False	True	4
10	9,855	9,400	455	4.8%	0	0.0%	34%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,715
2.618	9,715
1.618	9,715
1.000	9,715
0.618	9,715
HIGH	9,715
0.618	9,715
0.500	9,715
0.382	9,715
LOW	9,715
0.618	9,715
1.000	9,715
1.618	9,715
2.618	9,715
4.250	9,715

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	9,715	9,745
PP	9,662	9,682
S1	9,608	9,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols