NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 08-Apr-2011

Day Change Summary
	Previous	Current
	07-Apr-2011	08-Apr-2011	Change	Change %	Previous Week
Open	9,715	9,555	-160	-1.6%	9,855
High	9,715	9,555	-160	-1.6%	9,855
Low	9,715	9,555	-160	-1.6%	9,555
Close	9,555	9,760	205	2.1%	9,760
Range
ATR	95	88	-7	-7.1%	0
Volume	1	1	0	0.0%	17

Daily Pivots for day following 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,623	9,692	9,760
R3	9,623	9,692	9,760
R2	9,623	9,623	9,760
R1	9,692	9,692	9,760	9,658
PP	9,623	9,623	9,623	9,606
S1	9,692	9,692	9,760	9,658
S2	9,623	9,623	9,760
S3	9,623	9,692	9,760
S4	9,623	9,692	9,760

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,623	10,492	9,925
R3	10,323	10,192	9,843
R2	10,023	10,023	9,815
R1	9,892	9,892	9,788	9,808
PP	9,723	9,723	9,723	9,681
S1	9,592	9,592	9,733	9,508
S2	9,423	9,423	9,705
S3	9,123	9,292	9,678
S4	8,823	8,992	9,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,855	9,555	300	3.1%	0	0.0%	68%	False	True	3
10	9,855	9,400	455	4.7%	0	0.0%	79%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,555
2.618	9,555
1.618	9,555
1.000	9,555
0.618	9,555
HIGH	9,555
0.618	9,555
0.500	9,555
0.382	9,555
LOW	9,555
0.618	9,555
1.000	9,555
1.618	9,555
2.618	9,555
4.250	9,555

Fisher Pivots for day following 08-Apr-2011
Pivot	1 day	3 day
R1	9,692	9,718
PP	9,623	9,677
S1	9,555	9,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols