NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 11-Apr-2011

Day Change Summary
	Previous	Current
	08-Apr-2011	11-Apr-2011	Change	Change %	Previous Week
Open	9,555	9,760	205	2.1%	9,855
High	9,555	9,760	205	2.1%	9,855
Low	9,555	9,760	205	2.1%	9,555
Close	9,760	9,680	-80	-0.8%	9,760
Range
ATR	88	82	-6	-7.1%	0
Volume	1	1	0	0.0%	17

Daily Pivots for day following 11-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,733	9,707	9,680
R3	9,733	9,707	9,680
R2	9,733	9,733	9,680
R1	9,707	9,707	9,680	9,720
PP	9,733	9,733	9,733	9,740
S1	9,707	9,707	9,680	9,720
S2	9,733	9,733	9,680
S3	9,733	9,707	9,680
S4	9,733	9,707	9,680

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,623	10,492	9,925
R3	10,323	10,192	9,843
R2	10,023	10,023	9,815
R1	9,892	9,892	9,788	9,808
PP	9,723	9,723	9,723	9,681
S1	9,592	9,592	9,733	9,508
S2	9,423	9,423	9,705
S3	9,123	9,292	9,678
S4	8,823	8,992	9,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,775	9,555	220	2.3%	0	0.0%	57%	False	False	2
10	9,855	9,400	455	4.7%	0	0.0%	62%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,760
2.618	9,760
1.618	9,760
1.000	9,760
0.618	9,760
HIGH	9,760
0.618	9,760
0.500	9,760
0.382	9,760
LOW	9,760
0.618	9,760
1.000	9,760
1.618	9,760
2.618	9,760
4.250	9,760

Fisher Pivots for day following 11-Apr-2011
Pivot	1 day	3 day
R1	9,760	9,673
PP	9,733	9,665
S1	9,707	9,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols