NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 14-Apr-2011

Day Change Summary
	Previous	Current
	13-Apr-2011	14-Apr-2011	Change	Change %	Previous Week
Open	9,620	9,625	5	0.1%	9,855
High	9,620	9,625	5	0.1%	9,855
Low	9,620	9,625	5	0.1%	9,555
Close	9,625	9,660	35	0.4%	9,760
Range
ATR	80	74	-6	-7.1%	0
Volume	1	1	0	0.0%	17

Daily Pivots for day following 14-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,637	9,648	9,660
R3	9,637	9,648	9,660
R2	9,637	9,637	9,660
R1	9,648	9,648	9,660	9,643
PP	9,637	9,637	9,637	9,634
S1	9,648	9,648	9,660	9,643
S2	9,637	9,637	9,660
S3	9,637	9,648	9,660
S4	9,637	9,648	9,660

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,623	10,492	9,925
R3	10,323	10,192	9,843
R2	10,023	10,023	9,815
R1	9,892	9,892	9,788	9,808
PP	9,723	9,723	9,723	9,681
S1	9,592	9,592	9,733	9,508
S2	9,423	9,423	9,705
S3	9,123	9,292	9,678
S4	8,823	8,992	9,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,760	9,555	205	2.1%	0	0.0%	51%	False	False	1
10	9,855	9,555	300	3.1%	0	0.0%	35%	False	False	2
20	9,855	8,925	930	9.6%	16	0.2%	79%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,625
2.618	9,625
1.618	9,625
1.000	9,625
0.618	9,625
HIGH	9,625
0.618	9,625
0.500	9,625
0.382	9,625
LOW	9,625
0.618	9,625
1.000	9,625
1.618	9,625
2.618	9,625
4.250	9,625

Fisher Pivots for day following 14-Apr-2011
Pivot	1 day	3 day
R1	9,648	9,648
PP	9,637	9,635
S1	9,625	9,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols