NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 18-Apr-2011

Day Change Summary
	Previous	Current
	15-Apr-2011	18-Apr-2011	Change	Change %	Previous Week
Open	9,660	9,465	-195	-2.0%	9,760
High	9,660	9,465	-195	-2.0%	9,760
Low	9,660	9,465	-195	-2.0%	9,620
Close	9,630	9,535	-95	-1.0%	9,630
Range
ATR	69	76	7	10.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,488	9,512	9,535
R3	9,488	9,512	9,535
R2	9,488	9,488	9,535
R1	9,512	9,512	9,535	9,500
PP	9,488	9,488	9,488	9,483
S1	9,512	9,512	9,535	9,500
S2	9,488	9,488	9,535
S3	9,488	9,512	9,535
S4	9,488	9,512	9,535

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,090	10,000	9,707
R3	9,950	9,860	9,669
R2	9,810	9,810	9,656
R1	9,720	9,720	9,643	9,695
PP	9,670	9,670	9,670	9,658
S1	9,580	9,580	9,617	9,555
S2	9,530	9,530	9,604
S3	9,390	9,440	9,592
S4	9,250	9,300	9,553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,660	9,465	195	2.0%	0	0.0%	36%	False	True	1
10	9,775	9,465	310	3.3%	0	0.0%	23%	False	True	1
20	9,855	9,400	455	4.8%	0	0.0%	30%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,465
2.618	9,465
1.618	9,465
1.000	9,465
0.618	9,465
HIGH	9,465
0.618	9,465
0.500	9,465
0.382	9,465
LOW	9,465
0.618	9,465
1.000	9,465
1.618	9,465
2.618	9,465
4.250	9,465

Fisher Pivots for day following 18-Apr-2011
Pivot	1 day	3 day
R1	9,512	9,563
PP	9,488	9,553
S1	9,465	9,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols