NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 21-Apr-2011

Day Change Summary
	Previous	Current
	20-Apr-2011	21-Apr-2011	Change	Change %	Previous Week
Open	9,545	9,720	175	1.8%	9,760
High	9,545	9,720	175	1.8%	9,760
Low	9,545	9,720	175	1.8%	9,620
Close	9,720	9,695	-25	-0.3%	9,630
Range
ATR	70	65	-5	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 21-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,712	9,703	9,695
R3	9,712	9,703	9,695
R2	9,712	9,712	9,695
R1	9,703	9,703	9,695	9,708
PP	9,712	9,712	9,712	9,714
S1	9,703	9,703	9,695	9,708
S2	9,712	9,712	9,695
S3	9,712	9,703	9,695
S4	9,712	9,703	9,695

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,090	10,000	9,707
R3	9,950	9,860	9,669
R2	9,810	9,810	9,656
R1	9,720	9,720	9,643	9,695
PP	9,670	9,670	9,670	9,658
S1	9,580	9,580	9,617	9,555
S2	9,530	9,530	9,604
S3	9,390	9,440	9,592
S4	9,250	9,300	9,553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,720	9,465	255	2.6%	0	0.0%	90%	True	False	1
10	9,760	9,465	295	3.0%	0	0.0%	78%	False	False	1
20	9,855	9,400	455	4.7%	0	0.0%	65%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,720
2.618	9,720
1.618	9,720
1.000	9,720
0.618	9,720
HIGH	9,720
0.618	9,720
0.500	9,720
0.382	9,720
LOW	9,720
0.618	9,720
1.000	9,720
1.618	9,720
2.618	9,720
4.250	9,720

Fisher Pivots for day following 21-Apr-2011
Pivot	1 day	3 day
R1	9,720	9,661
PP	9,712	9,627
S1	9,703	9,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols