NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	9,720	9,695	-25	-0.3%	9,465
High	9,720	9,695	-25	-0.3%	9,720
Low	9,720	9,695	-25	-0.3%	9,465
Close	9,695	9,695	0	0.0%	9,695
Range
ATR	65	60	-5	-7.1%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,695	9,695	9,695
R3	9,695	9,695	9,695
R2	9,695	9,695	9,695
R1	9,695	9,695	9,695	9,695
PP	9,695	9,695	9,695	9,695
S1	9,695	9,695	9,695	9,695
S2	9,695	9,695	9,695
S3	9,695	9,695	9,695
S4	9,695	9,695	9,695

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,392	10,298	9,835
R3	10,137	10,043	9,765
R2	9,882	9,882	9,742
R1	9,788	9,788	9,719	9,835
PP	9,627	9,627	9,627	9,650
S1	9,533	9,533	9,672	9,580
S2	9,372	9,372	9,648
S3	9,117	9,278	9,625
S4	8,862	9,023	9,555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,720	9,465	255	2.6%	0	0.0%	90%	False	False	1
10	9,760	9,465	295	3.0%	0	0.0%	78%	False	False	1
20	9,855	9,400	455	4.7%	0	0.0%	65%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,695
2.618	9,695
1.618	9,695
1.000	9,695
0.618	9,695
HIGH	9,695
0.618	9,695
0.500	9,695
0.382	9,695
LOW	9,695
0.618	9,695
1.000	9,695
1.618	9,695
2.618	9,695
4.250	9,695

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	9,695	9,674
PP	9,695	9,653
S1	9,695	9,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols