NIKKEI 225 Index Future (Globex) September 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 9,825 9,825 0 0.0% 9,695
High 9,945 9,945 0 0.0% 9,945
Low 9,825 9,825 0 0.0% 9,695
Close 9,965 9,965 0 0.0% 9,965
Range 120 120 0 0.0% 250
ATR 63 69 5 8.6% 0
Volume 1 20 19 1,900.0% 24
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,272 10,238 10,031
R3 10,152 10,118 9,998
R2 10,032 10,032 9,987
R1 9,998 9,998 9,976 10,015
PP 9,912 9,912 9,912 9,920
S1 9,878 9,878 9,954 9,895
S2 9,792 9,792 9,943
S3 9,672 9,758 9,932
S4 9,552 9,638 9,899
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 10,618 10,542 10,103
R3 10,368 10,292 10,034
R2 10,118 10,118 10,011
R1 10,042 10,042 9,988 10,080
PP 9,868 9,868 9,868 9,888
S1 9,792 9,792 9,942 9,830
S2 9,618 9,618 9,919
S3 9,368 9,542 9,896
S4 9,118 9,292 9,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,945 9,695 250 2.5% 48 0.5% 108% True False 4
10 9,945 9,465 480 4.8% 24 0.2% 104% True False 2
20 9,945 9,465 480 4.8% 12 0.1% 104% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,455
2.618 10,259
1.618 10,139
1.000 10,065
0.618 10,019
HIGH 9,945
0.618 9,899
0.500 9,885
0.382 9,871
LOW 9,825
0.618 9,751
1.000 9,705
1.618 9,631
2.618 9,511
4.250 9,315
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 9,938 9,917
PP 9,912 9,868
S1 9,885 9,820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols