NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 04-May-2011

Day Change Summary
	Previous	Current
	03-May-2011	04-May-2011	Change	Change %	Previous Week
Open	10,020	10,020	0	0.0%	9,695
High	10,020	10,020	0	0.0%	9,945
Low	10,020	10,020	0	0.0%	9,695
Close	9,970	9,885	-85	-0.9%	9,965
Range
ATR	64	63	-1	-1.5%	0
Volume	5	2	-3	-60.0%	24

Daily Pivots for day following 04-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,975	9,930	9,885
R3	9,975	9,930	9,885
R2	9,975	9,975	9,885
R1	9,930	9,930	9,885	9,953
PP	9,975	9,975	9,975	9,986
S1	9,930	9,930	9,885	9,953
S2	9,975	9,975	9,885
S3	9,975	9,930	9,885
S4	9,975	9,930	9,885

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,618	10,542	10,103
R3	10,368	10,292	10,034
R2	10,118	10,118	10,011
R1	10,042	10,042	9,988	10,080
PP	9,868	9,868	9,868	9,888
S1	9,792	9,792	9,942	9,830
S2	9,618	9,618	9,919
S3	9,368	9,542	9,896
S4	9,118	9,292	9,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,020	9,825	195	2.0%	50	0.5%	31%	True	False	9
10	10,020	9,545	475	4.8%	25	0.3%	72%	True	False	5
20	10,020	9,465	555	5.6%	13	0.1%	76%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,020
2.618	10,020
1.618	10,020
1.000	10,020
0.618	10,020
HIGH	10,020
0.618	10,020
0.500	10,020
0.382	10,020
LOW	10,020
0.618	10,020
1.000	10,020
1.618	10,020
2.618	10,020
4.250	10,020

Fisher Pivots for day following 04-May-2011
Pivot	1 day	3 day
R1	10,020	10,010
PP	9,975	9,968
S1	9,930	9,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols