NIKKEI 225 Index Future (Globex) September 2011

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	9,600	9,600	0	0.0%	9,840
High	9,600	9,600	0	0.0%	9,910
Low	9,575	9,575	0	0.0%	9,640
Close	9,645	9,740	95	1.0%	9,620
Range	25	25	0	0.0%	270
ATR	75	74	0	-0.4%	0
Volume	46	37	-9	-19.6%	41

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,713	9,752	9,754
R3	9,688	9,727	9,747
R2	9,663	9,663	9,745
R1	9,702	9,702	9,742	9,683
PP	9,638	9,638	9,638	9,629
S1	9,677	9,677	9,738	9,658
S2	9,613	9,613	9,736
S3	9,588	9,652	9,733
S4	9,563	9,627	9,726

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,533	10,347	9,769
R3	10,263	10,077	9,694
R2	9,993	9,993	9,670
R1	9,807	9,807	9,645	9,765
PP	9,723	9,723	9,723	9,703
S1	9,537	9,537	9,595	9,495
S2	9,453	9,453	9,571
S3	9,183	9,267	9,546
S4	8,913	8,997	9,472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,750	9,565	185	1.9%	47	0.5%	95%	False	False	24
10	9,910	9,565	345	3.5%	30	0.3%	51%	False	False	16
20	10,020	9,545	475	4.9%	27	0.3%	41%	False	False	10
40	10,020	9,400	620	6.4%	14	0.1%	55%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	9,706
2.618	9,666
1.618	9,641
1.000	9,625
0.618	9,616
HIGH	9,600
0.618	9,591
0.500	9,588
0.382	9,585
LOW	9,575
0.618	9,560
1.000	9,550
1.618	9,535
2.618	9,510
4.250	9,469

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	9,689	9,692
PP	9,638	9,643
S1	9,588	9,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols