E-mini NASDAQ-100 Future September 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 2,406.25 2,393.25 -13.00 -0.5% 2,375.50
High 2,410.75 2,407.75 -3.00 -0.1% 2,410.75
Low 2,392.75 2,393.25 0.50 0.0% 2,367.50
Close 2,398.00 2,397.00 -1.00 0.0% 2,397.00
Range 18.00 14.50 -3.50 -19.4% 43.25
ATR 30.93 29.76 -1.17 -3.8% 0.00
Volume 53 354 301 567.9% 925
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,442.75 2,434.50 2,405.00
R3 2,428.25 2,420.00 2,401.00
R2 2,413.75 2,413.75 2,399.75
R1 2,405.50 2,405.50 2,398.25 2,409.50
PP 2,399.25 2,399.25 2,399.25 2,401.50
S1 2,391.00 2,391.00 2,395.75 2,395.00
S2 2,384.75 2,384.75 2,394.25
S3 2,370.25 2,376.50 2,393.00
S4 2,355.75 2,362.00 2,389.00
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,521.50 2,502.50 2,420.75
R3 2,478.25 2,459.25 2,409.00
R2 2,435.00 2,435.00 2,405.00
R1 2,416.00 2,416.00 2,401.00 2,425.50
PP 2,391.75 2,391.75 2,391.75 2,396.50
S1 2,372.75 2,372.75 2,393.00 2,382.25
S2 2,348.50 2,348.50 2,389.00
S3 2,305.25 2,329.50 2,385.00
S4 2,262.00 2,286.25 2,373.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,410.75 2,367.50 43.25 1.8% 19.00 0.8% 68% False False 185
10 2,410.75 2,246.50 164.25 6.9% 26.75 1.1% 92% False False 195
20 2,410.75 2,246.50 164.25 6.9% 27.00 1.1% 92% False False 199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,469.50
2.618 2,445.75
1.618 2,431.25
1.000 2,422.25
0.618 2,416.75
HIGH 2,407.75
0.618 2,402.25
0.500 2,400.50
0.382 2,398.75
LOW 2,393.25
0.618 2,384.25
1.000 2,378.75
1.618 2,369.75
2.618 2,355.25
4.250 2,331.50
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 2,400.50 2,397.00
PP 2,399.25 2,396.75
S1 2,398.25 2,396.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols