E-mini NASDAQ-100 Future September 2011


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 2,344.50 2,345.75 1.25 0.1% 2,355.00
High 2,375.00 2,368.25 -6.75 -0.3% 2,421.75
Low 2,337.75 2,314.50 -23.25 -1.0% 2,351.50
Close 2,344.50 2,334.00 -10.50 -0.4% 2,408.50
Range 37.25 53.75 16.50 44.3% 70.25
ATR 38.17 39.28 1.11 2.9% 0.00
Volume 267,288 344,083 76,795 28.7% 994,744
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,500.25 2,470.75 2,363.50
R3 2,446.50 2,417.00 2,348.75
R2 2,392.75 2,392.75 2,343.75
R1 2,363.25 2,363.25 2,339.00 2,351.00
PP 2,339.00 2,339.00 2,339.00 2,332.75
S1 2,309.50 2,309.50 2,329.00 2,297.50
S2 2,285.25 2,285.25 2,324.25
S3 2,231.50 2,255.75 2,319.25
S4 2,177.75 2,202.00 2,304.50
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,604.75 2,576.75 2,447.25
R3 2,534.50 2,506.50 2,427.75
R2 2,464.25 2,464.25 2,421.50
R1 2,436.25 2,436.25 2,415.00 2,450.25
PP 2,394.00 2,394.00 2,394.00 2,401.00
S1 2,366.00 2,366.00 2,402.00 2,380.00
S2 2,323.75 2,323.75 2,395.50
S3 2,253.50 2,295.75 2,389.25
S4 2,183.25 2,225.50 2,369.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,421.75 2,314.50 107.25 4.6% 45.25 1.9% 18% False True 295,968
10 2,421.75 2,287.50 134.25 5.8% 39.00 1.7% 35% False False 263,163
20 2,421.75 2,174.00 247.75 10.6% 40.75 1.7% 65% False False 274,875
40 2,421.75 2,174.00 247.75 10.6% 36.25 1.6% 65% False False 171,183
60 2,423.00 2,174.00 249.00 10.7% 34.25 1.5% 64% False False 114,191
80 2,423.00 2,174.00 249.00 10.7% 32.75 1.4% 64% False False 85,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.88
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2,596.75
2.618 2,509.00
1.618 2,455.25
1.000 2,422.00
0.618 2,401.50
HIGH 2,368.25
0.618 2,347.75
0.500 2,341.50
0.382 2,335.00
LOW 2,314.50
0.618 2,281.25
1.000 2,260.75
1.618 2,227.50
2.618 2,173.75
4.250 2,086.00
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 2,341.50 2,344.75
PP 2,339.00 2,341.25
S1 2,336.50 2,337.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols