E-mini NASDAQ-100 Future September 2011


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 2,402.50 2,417.75 15.25 0.6% 2,354.50
High 2,429.75 2,434.50 4.75 0.2% 2,429.75
Low 2,396.25 2,380.00 -16.25 -0.7% 2,318.75
Close 2,428.00 2,423.50 -4.50 -0.2% 2,428.00
Range 33.50 54.50 21.00 62.7% 111.00
ATR 39.63 40.69 1.06 2.7% 0.00
Volume 130,586 195,167 64,581 49.5% 1,152,900
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,576.25 2,554.25 2,453.50
R3 2,521.75 2,499.75 2,438.50
R2 2,467.25 2,467.25 2,433.50
R1 2,445.25 2,445.25 2,428.50 2,456.25
PP 2,412.75 2,412.75 2,412.75 2,418.00
S1 2,390.75 2,390.75 2,418.50 2,401.75
S2 2,358.25 2,358.25 2,413.50
S3 2,303.75 2,336.25 2,408.50
S4 2,249.25 2,281.75 2,393.50
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,725.25 2,687.50 2,489.00
R3 2,614.25 2,576.50 2,458.50
R2 2,503.25 2,503.25 2,448.25
R1 2,465.50 2,465.50 2,438.25 2,484.50
PP 2,392.25 2,392.25 2,392.25 2,401.50
S1 2,354.50 2,354.50 2,417.75 2,373.50
S2 2,281.25 2,281.25 2,407.75
S3 2,170.25 2,243.50 2,397.50
S4 2,059.25 2,132.50 2,367.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,434.50 2,339.00 95.50 3.9% 46.25 1.9% 88% True False 226,808
10 2,434.50 2,314.50 120.00 5.0% 42.00 1.7% 91% True False 251,915
20 2,434.50 2,191.50 243.00 10.0% 41.00 1.7% 95% True False 250,559
40 2,434.50 2,174.00 260.50 10.7% 38.25 1.6% 96% True False 211,212
60 2,434.50 2,174.00 260.50 10.7% 36.00 1.5% 96% True False 140,885
80 2,434.50 2,174.00 260.50 10.7% 33.75 1.4% 96% True False 105,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,666.00
2.618 2,577.25
1.618 2,522.75
1.000 2,489.00
0.618 2,468.25
HIGH 2,434.50
0.618 2,413.75
0.500 2,407.25
0.382 2,400.75
LOW 2,380.00
0.618 2,346.25
1.000 2,325.50
1.618 2,291.75
2.618 2,237.25
4.250 2,148.50
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 2,418.00 2,415.50
PP 2,412.75 2,407.75
S1 2,407.25 2,399.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols