E-mini NASDAQ-100 Future September 2011


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 2,290.00 2,303.75 13.75 0.6% 2,417.75
High 2,314.50 2,319.50 5.00 0.2% 2,435.50
Low 2,253.00 2,195.00 -58.00 -2.6% 2,338.00
Close 2,302.50 2,209.50 -93.00 -4.0% 2,359.25
Range 61.50 124.50 63.00 102.4% 97.50
ATR 47.18 52.70 5.52 11.7% 0.00
Volume 448,373 536,231 87,858 19.6% 1,331,737
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,614.75 2,536.75 2,278.00
R3 2,490.25 2,412.25 2,243.75
R2 2,365.75 2,365.75 2,232.25
R1 2,287.75 2,287.75 2,221.00 2,264.50
PP 2,241.25 2,241.25 2,241.25 2,229.75
S1 2,163.25 2,163.25 2,198.00 2,140.00
S2 2,116.75 2,116.75 2,186.75
S3 1,992.25 2,038.75 2,175.25
S4 1,867.75 1,914.25 2,141.00
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,670.00 2,612.25 2,413.00
R3 2,572.50 2,514.75 2,386.00
R2 2,475.00 2,475.00 2,377.00
R1 2,417.25 2,417.25 2,368.25 2,397.50
PP 2,377.50 2,377.50 2,377.50 2,367.75
S1 2,319.75 2,319.75 2,350.25 2,300.00
S2 2,280.00 2,280.00 2,341.50
S3 2,182.50 2,222.25 2,332.50
S4 2,085.00 2,124.75 2,305.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,395.00 2,195.00 200.00 9.1% 75.50 3.4% 7% False True 403,533
10 2,435.50 2,195.00 240.50 10.9% 60.00 2.7% 6% False True 314,418
20 2,435.50 2,195.00 240.50 10.9% 51.50 2.3% 6% False True 295,058
40 2,435.50 2,174.00 261.50 11.8% 44.50 2.0% 14% False False 280,822
60 2,435.50 2,174.00 261.50 11.8% 40.75 1.8% 14% False False 187,829
80 2,435.50 2,174.00 261.50 11.8% 37.50 1.7% 14% False False 140,931
100 2,435.50 2,174.00 261.50 11.8% 36.75 1.7% 14% False False 112,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.05
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 2,848.50
2.618 2,645.50
1.618 2,521.00
1.000 2,444.00
0.618 2,396.50
HIGH 2,319.50
0.618 2,272.00
0.500 2,257.25
0.382 2,242.50
LOW 2,195.00
0.618 2,118.00
1.000 2,070.50
1.618 1,993.50
2.618 1,869.00
4.250 1,666.00
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 2,257.25 2,275.00
PP 2,241.25 2,253.25
S1 2,225.50 2,231.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols