E-mini NASDAQ-100 Future September 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 2,175.75 2,084.75 -91.00 -4.2% 2,183.75
High 2,175.75 2,102.00 -73.75 -3.4% 2,214.00
Low 2,053.00 2,033.75 -19.25 -0.9% 2,033.75
Close 2,082.00 2,041.00 -41.00 -2.0% 2,041.00
Range 122.75 68.25 -54.50 -44.4% 180.25
ATR 75.94 75.39 -0.55 -0.7% 0.00
Volume 444,399 374,568 -69,831 -15.7% 1,608,837
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,263.75 2,220.50 2,078.50
R3 2,195.50 2,152.25 2,059.75
R2 2,127.25 2,127.25 2,053.50
R1 2,084.00 2,084.00 2,047.25 2,071.50
PP 2,059.00 2,059.00 2,059.00 2,052.50
S1 2,015.75 2,015.75 2,034.75 2,003.25
S2 1,990.75 1,990.75 2,028.50
S3 1,922.50 1,947.50 2,022.25
S4 1,854.25 1,879.25 2,003.50
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,637.00 2,519.25 2,140.25
R3 2,456.75 2,339.00 2,090.50
R2 2,276.50 2,276.50 2,074.00
R1 2,158.75 2,158.75 2,057.50 2,127.50
PP 2,096.25 2,096.25 2,096.25 2,080.50
S1 1,978.50 1,978.50 2,024.50 1,947.25
S2 1,916.00 1,916.00 2,008.00
S3 1,735.75 1,798.25 1,991.50
S4 1,555.50 1,618.00 1,941.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,214.00 2,033.75 180.25 8.8% 66.00 3.2% 4% False True 321,767
10 2,214.00 1,972.25 241.75 11.8% 96.75 4.7% 28% False False 431,188
20 2,435.50 1,972.25 463.25 22.7% 82.00 4.0% 15% False False 394,461
40 2,435.50 1,972.25 463.25 22.7% 61.50 3.0% 15% False False 323,268
60 2,435.50 1,972.25 463.25 22.7% 52.50 2.6% 15% False False 269,047
80 2,435.50 1,972.25 463.25 22.7% 47.25 2.3% 15% False False 201,840
100 2,435.50 1,972.25 463.25 22.7% 43.00 2.1% 15% False False 161,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,392.00
2.618 2,280.75
1.618 2,212.50
1.000 2,170.25
0.618 2,144.25
HIGH 2,102.00
0.618 2,076.00
0.500 2,068.00
0.382 2,059.75
LOW 2,033.75
0.618 1,991.50
1.000 1,965.50
1.618 1,923.25
2.618 1,855.00
4.250 1,743.75
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 2,068.00 2,124.00
PP 2,059.00 2,096.25
S1 2,050.00 2,068.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols