E-mini NASDAQ-100 Future September 2011

Trading Metrics calculated at close of trading on 06-Sep-2011

Day Change Summary
	Previous	Current
	02-Sep-2011	06-Sep-2011	Change	Change %	Previous Week
Open	2,217.00	2,159.50	-57.50	-2.6%	2,164.00
High	2,221.75	2,171.25	-50.50	-2.3%	2,268.25
Low	2,156.00	2,108.25	-47.75	-2.2%	2,156.00
Close	2,164.75	2,165.25	0.50	0.0%	2,164.75
Range	65.75	63.00	-2.75	-4.2%	112.25
ATR	67.85	67.51	-0.35	-0.5%	0.00
Volume	271,645	271,645	0	0.0%	1,272,896

Daily Pivots for day following 06-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,337.25	2,314.25	2,200.00
R3	2,274.25	2,251.25	2,182.50
R2	2,211.25	2,211.25	2,176.75
R1	2,188.25	2,188.25	2,171.00	2,199.75
PP	2,148.25	2,148.25	2,148.25	2,154.00
S1	2,125.25	2,125.25	2,159.50	2,136.75
S2	2,085.25	2,085.25	2,153.75
S3	2,022.25	2,062.25	2,148.00
S4	1,959.25	1,999.25	2,130.50

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,533.00	2,461.25	2,226.50
R3	2,420.75	2,349.00	2,195.50
R2	2,308.50	2,308.50	2,185.25
R1	2,236.75	2,236.75	2,175.00	2,272.50
PP	2,196.25	2,196.25	2,196.25	2,214.25
S1	2,124.50	2,124.50	2,154.50	2,160.50
S2	2,084.00	2,084.00	2,144.25
S3	1,971.75	2,012.25	2,134.00
S4	1,859.50	1,900.00	2,103.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,268.25	2,108.25	160.00	7.4%	54.50	2.5%	36%	False	True	269,244
10	2,268.25	2,037.00	231.25	10.7%	62.25	2.9%	55%	False	False	274,118
20	2,268.25	1,972.25	296.00	13.7%	75.50	3.5%	65%	False	False	328,809
40	2,435.50	1,972.25	463.25	21.4%	67.25	3.1%	42%	False	False	330,214
60	2,435.50	1,972.25	463.25	21.4%	58.00	2.7%	42%	False	False	312,975
80	2,435.50	1,972.25	463.25	21.4%	51.50	2.4%	42%	False	False	239,254
100	2,435.50	1,972.25	463.25	21.4%	47.25	2.2%	42%	False	False	191,443
120	2,435.50	1,972.25	463.25	21.4%	44.50	2.1%	42%	False	False	159,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,439.00
2.618	2,336.25
1.618	2,273.25
1.000	2,234.25
0.618	2,210.25
HIGH	2,171.25
0.618	2,147.25
0.500	2,139.75
0.382	2,132.25
LOW	2,108.25
0.618	2,069.25
1.000	2,045.25
1.618	2,006.25
2.618	1,943.25
4.250	1,840.50

Fisher Pivots for day following 06-Sep-2011
Pivot	1 day	3 day
R1	2,156.75	2,186.00
PP	2,148.25	2,179.00
S1	2,139.75	2,172.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols