mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 04-Apr-2011

Day Change Summary
	Previous	Current
	01-Apr-2011	04-Apr-2011	Change	Change %	Previous Week
Open	12,214	12,271	57	0.5%	12,125
High	12,287	12,275	-12	-0.1%	12,287
Low	12,203	12,223	20	0.2%	12,048
Close	12,250	12,268	18	0.1%	12,250
Range	84	52	-32	-38.1%	239
ATR	0	106	106		0
Volume	32	116	84	262.5%	408

Daily Pivots for day following 04-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,411	12,392	12,297
R3	12,359	12,340	12,282
R2	12,307	12,307	12,278
R1	12,288	12,288	12,273	12,272
PP	12,255	12,255	12,255	12,247
S1	12,236	12,236	12,263	12,220
S2	12,203	12,203	12,259
S3	12,151	12,184	12,254
S4	12,099	12,132	12,240

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,912	12,820	12,382
R3	12,673	12,581	12,316
R2	12,434	12,434	12,294
R1	12,342	12,342	12,272	12,388
PP	12,195	12,195	12,195	12,218
S1	12,103	12,103	12,228	12,149
S2	11,956	11,956	12,206
S3	11,717	11,864	12,184
S4	11,478	11,625	12,119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,287	12,048	239	1.9%	82	0.7%	92%	False	False	93
10	12,287	11,850	437	3.6%	88	0.7%	96%	False	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,496
2.618	12,411
1.618	12,359
1.000	12,327
0.618	12,307
HIGH	12,275
0.618	12,255
0.500	12,249
0.382	12,243
LOW	12,223
0.618	12,191
1.000	12,171
1.618	12,139
2.618	12,087
4.250	12,002

Fisher Pivots for day following 04-Apr-2011
Pivot	1 day	3 day
R1	12,262	12,259
PP	12,255	12,250
S1	12,249	12,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols