mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 06-Apr-2011

Day Change Summary
	Previous	Current
	05-Apr-2011	06-Apr-2011	Change	Change %	Previous Week
Open	12,278	12,271	-7	-0.1%	12,125
High	12,309	12,335	26	0.2%	12,287
Low	12,227	12,258	31	0.3%	12,048
Close	12,260	12,289	29	0.2%	12,250
Range	82	77	-5	-6.1%	239
ATR	104	102	-2	-1.8%	0
Volume	49	72	23	46.9%	408

Daily Pivots for day following 06-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,525	12,484	12,331
R3	12,448	12,407	12,310
R2	12,371	12,371	12,303
R1	12,330	12,330	12,296	12,351
PP	12,294	12,294	12,294	12,304
S1	12,253	12,253	12,282	12,274
S2	12,217	12,217	12,275
S3	12,140	12,176	12,268
S4	12,063	12,099	12,247

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,912	12,820	12,382
R3	12,673	12,581	12,316
R2	12,434	12,434	12,294
R1	12,342	12,342	12,272	12,388
PP	12,195	12,195	12,195	12,218
S1	12,103	12,103	12,228	12,149
S2	11,956	11,956	12,206
S3	11,717	11,864	12,184
S4	11,478	11,625	12,119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,335	12,195	140	1.1%	70	0.6%	67%	True	False	84
10	12,335	11,946	389	3.2%	86	0.7%	88%	True	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,662
2.618	12,537
1.618	12,460
1.000	12,412
0.618	12,383
HIGH	12,335
0.618	12,306
0.500	12,297
0.382	12,288
LOW	12,258
0.618	12,211
1.000	12,181
1.618	12,134
2.618	12,057
4.250	11,931

Fisher Pivots for day following 06-Apr-2011
Pivot	1 day	3 day
R1	12,297	12,286
PP	12,294	12,282
S1	12,292	12,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols