mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 08-Apr-2011

Day Change Summary
	Previous	Current
	07-Apr-2011	08-Apr-2011	Change	Change %	Previous Week
Open	12,290	12,304	14	0.1%	12,271
High	12,317	12,331	14	0.1%	12,335
Low	12,205	12,200	-5	0.0%	12,200
Close	12,283	12,257	-26	-0.2%	12,257
Range	112	131	19	17.0%	135
ATR	103	105	2	2.0%	0
Volume	183	73	-110	-60.1%	493

Daily Pivots for day following 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,656	12,587	12,329
R3	12,525	12,456	12,293
R2	12,394	12,394	12,281
R1	12,325	12,325	12,269	12,294
PP	12,263	12,263	12,263	12,247
S1	12,194	12,194	12,245	12,163
S2	12,132	12,132	12,233
S3	12,001	12,063	12,221
S4	11,870	11,932	12,185

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,669	12,598	12,331
R3	12,534	12,463	12,294
R2	12,399	12,399	12,282
R1	12,328	12,328	12,270	12,296
PP	12,264	12,264	12,264	12,248
S1	12,193	12,193	12,245	12,161
S2	12,129	12,129	12,232
S3	11,994	12,058	12,220
S4	11,859	11,923	12,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,335	12,200	135	1.1%	91	0.7%	42%	False	True	98
10	12,335	12,048	287	2.3%	90	0.7%	73%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,888
2.618	12,674
1.618	12,543
1.000	12,462
0.618	12,412
HIGH	12,331
0.618	12,281
0.500	12,266
0.382	12,250
LOW	12,200
0.618	12,119
1.000	12,069
1.618	11,988
2.618	11,857
4.250	11,643

Fisher Pivots for day following 08-Apr-2011
Pivot	1 day	3 day
R1	12,266	12,268
PP	12,263	12,264
S1	12,260	12,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols