mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	12,285	12,216	-69	-0.6%	12,271
High	12,319	12,253	-66	-0.5%	12,335
Low	12,230	12,110	-120	-1.0%	12,200
Close	12,251	12,123	-128	-1.0%	12,257
Range	89	143	54	60.7%	135
ATR	104	106	3	2.7%	0
Volume	123	75	-48	-39.0%	493

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,591	12,500	12,202
R3	12,448	12,357	12,162
R2	12,305	12,305	12,149
R1	12,214	12,214	12,136	12,188
PP	12,162	12,162	12,162	12,149
S1	12,071	12,071	12,110	12,045
S2	12,019	12,019	12,097
S3	11,876	11,928	12,084
S4	11,733	11,785	12,044

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,669	12,598	12,331
R3	12,534	12,463	12,294
R2	12,399	12,399	12,282
R1	12,328	12,328	12,270	12,296
PP	12,264	12,264	12,264	12,248
S1	12,193	12,193	12,245	12,161
S2	12,129	12,129	12,232
S3	11,994	12,058	12,220
S4	11,859	11,923	12,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,335	12,110	225	1.9%	111	0.9%	6%	False	True	105
10	12,335	12,110	225	1.9%	93	0.8%	6%	False	True	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	12,861
2.618	12,627
1.618	12,484
1.000	12,396
0.618	12,341
HIGH	12,253
0.618	12,198
0.500	12,182
0.382	12,165
LOW	12,110
0.618	12,022
1.000	11,967
1.618	11,879
2.618	11,736
4.250	11,502

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	12,182	12,221
PP	12,162	12,188
S1	12,143	12,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols