mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	12,216	12,160	-56	-0.5%	12,271
High	12,253	12,217	-36	-0.3%	12,335
Low	12,110	12,102	-8	-0.1%	12,200
Close	12,123	12,129	6	0.0%	12,257
Range	143	115	-28	-19.6%	135
ATR	106	107	1	0.6%	0
Volume	75	54	-21	-28.0%	493

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,494	12,427	12,192
R3	12,379	12,312	12,161
R2	12,264	12,264	12,150
R1	12,197	12,197	12,140	12,173
PP	12,149	12,149	12,149	12,138
S1	12,082	12,082	12,119	12,058
S2	12,034	12,034	12,108
S3	11,919	11,967	12,098
S4	11,804	11,852	12,066

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,669	12,598	12,331
R3	12,534	12,463	12,294
R2	12,399	12,399	12,282
R1	12,328	12,328	12,270	12,296
PP	12,264	12,264	12,264	12,248
S1	12,193	12,193	12,245	12,161
S2	12,129	12,129	12,232
S3	11,994	12,058	12,220
S4	11,859	11,923	12,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,331	12,102	229	1.9%	118	1.0%	12%	False	True	101
10	12,335	12,102	233	1.9%	94	0.8%	12%	False	True	92
20	12,335	11,414	921	7.6%	107	0.9%	78%	False	False	62

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,706
2.618	12,518
1.618	12,403
1.000	12,332
0.618	12,288
HIGH	12,217
0.618	12,173
0.500	12,160
0.382	12,146
LOW	12,102
0.618	12,031
1.000	11,987
1.618	11,916
2.618	11,801
4.250	11,613

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	12,160	12,211
PP	12,149	12,183
S1	12,139	12,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols