mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 15-Apr-2011

Day Change Summary
	Previous	Current
	14-Apr-2011	15-Apr-2011	Change	Change %	Previous Week
Open	12,110	12,140	30	0.2%	12,285
High	12,178	12,240	62	0.5%	12,319
Low	12,040	12,120	80	0.7%	12,040
Close	12,159	12,231	72	0.6%	12,231
Range	138	120	-18	-13.0%	279
ATR	109	110	1	0.7%	0
Volume	40	89	49	122.5%	381

Daily Pivots for day following 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,557	12,514	12,297
R3	12,437	12,394	12,264
R2	12,317	12,317	12,253
R1	12,274	12,274	12,242	12,296
PP	12,197	12,197	12,197	12,208
S1	12,154	12,154	12,220	12,176
S2	12,077	12,077	12,209
S3	11,957	12,034	12,198
S4	11,837	11,914	12,165

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,034	12,911	12,385
R3	12,755	12,632	12,308
R2	12,476	12,476	12,282
R1	12,353	12,353	12,257	12,275
PP	12,197	12,197	12,197	12,158
S1	12,074	12,074	12,206	11,996
S2	11,918	11,918	12,180
S3	11,639	11,795	12,154
S4	11,360	11,516	12,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,319	12,040	279	2.3%	121	1.0%	68%	False	False	76
10	12,335	12,040	295	2.4%	106	0.9%	65%	False	False	87
20	12,335	11,740	595	4.9%	104	0.9%	83%	False	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,750
2.618	12,554
1.618	12,434
1.000	12,360
0.618	12,314
HIGH	12,240
0.618	12,194
0.500	12,180
0.382	12,166
LOW	12,120
0.618	12,046
1.000	12,000
1.618	11,926
2.618	11,806
4.250	11,610

Fisher Pivots for day following 15-Apr-2011
Pivot	1 day	3 day
R1	12,214	12,201
PP	12,197	12,170
S1	12,180	12,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols