mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 18-Apr-2011

Day Change Summary
	Previous	Current
	15-Apr-2011	18-Apr-2011	Change	Change %	Previous Week
Open	12,140	12,225	85	0.7%	12,285
High	12,240	12,226	-14	-0.1%	12,319
Low	12,120	11,970	-150	-1.2%	12,040
Close	12,231	12,072	-159	-1.3%	12,231
Range	120	256	136	113.3%	279
ATR	110	121	11	9.8%	0
Volume	89	102	13	14.6%	381

Daily Pivots for day following 18-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,857	12,721	12,213
R3	12,601	12,465	12,143
R2	12,345	12,345	12,119
R1	12,209	12,209	12,096	12,149
PP	12,089	12,089	12,089	12,060
S1	11,953	11,953	12,049	11,893
S2	11,833	11,833	12,025
S3	11,577	11,697	12,002
S4	11,321	11,441	11,931

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,034	12,911	12,385
R3	12,755	12,632	12,308
R2	12,476	12,476	12,282
R1	12,353	12,353	12,257	12,275
PP	12,197	12,197	12,197	12,158
S1	12,074	12,074	12,206	11,996
S2	11,918	11,918	12,180
S3	11,639	11,795	12,154
S4	11,360	11,516	12,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,253	11,970	283	2.3%	155	1.3%	36%	False	True	72
10	12,335	11,970	365	3.0%	126	1.0%	28%	False	True	86
20	12,335	11,850	485	4.0%	107	0.9%	46%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	13,314
2.618	12,896
1.618	12,640
1.000	12,482
0.618	12,384
HIGH	12,226
0.618	12,128
0.500	12,098
0.382	12,068
LOW	11,970
0.618	11,812
1.000	11,714
1.618	11,556
2.618	11,300
4.250	10,882

Fisher Pivots for day following 18-Apr-2011
Pivot	1 day	3 day
R1	12,098	12,105
PP	12,089	12,094
S1	12,081	12,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols