mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 19-Apr-2011

Day Change Summary
	Previous	Current
	18-Apr-2011	19-Apr-2011	Change	Change %	Previous Week
Open	12,225	12,045	-180	-1.5%	12,285
High	12,226	12,168	-58	-0.5%	12,319
Low	11,970	12,023	53	0.4%	12,040
Close	12,072	12,156	84	0.7%	12,231
Range	256	145	-111	-43.4%	279
ATR	121	122	2	1.4%	0
Volume	102	105	3	2.9%	381

Daily Pivots for day following 19-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,551	12,498	12,236
R3	12,406	12,353	12,196
R2	12,261	12,261	12,183
R1	12,208	12,208	12,169	12,235
PP	12,116	12,116	12,116	12,129
S1	12,063	12,063	12,143	12,090
S2	11,971	11,971	12,130
S3	11,826	11,918	12,116
S4	11,681	11,773	12,076

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,034	12,911	12,385
R3	12,755	12,632	12,308
R2	12,476	12,476	12,282
R1	12,353	12,353	12,257	12,275
PP	12,197	12,197	12,197	12,158
S1	12,074	12,074	12,206	11,996
S2	11,918	11,918	12,180
S3	11,639	11,795	12,154
S4	11,360	11,516	12,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,240	11,970	270	2.2%	155	1.3%	69%	False	False	78
10	12,335	11,970	365	3.0%	133	1.1%	51%	False	False	91
20	12,335	11,850	485	4.0%	112	0.9%	63%	False	False	77

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,784
2.618	12,548
1.618	12,403
1.000	12,313
0.618	12,258
HIGH	12,168
0.618	12,113
0.500	12,096
0.382	12,079
LOW	12,023
0.618	11,934
1.000	11,878
1.618	11,789
2.618	11,644
4.250	11,407

Fisher Pivots for day following 19-Apr-2011
Pivot	1 day	3 day
R1	12,136	12,139
PP	12,116	12,122
S1	12,096	12,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols