mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	12,380	12,372	-8	-0.1%	12,225
High	12,395	12,397	2	0.0%	12,395
Low	12,327	12,324	-3	0.0%	11,970
Close	12,364	12,358	-6	0.0%	12,364
Range	68	73	5	7.4%	425
ATR	125	121	-4	-3.0%	0
Volume	138	66	-72	-52.2%	393

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,579	12,541	12,398
R3	12,506	12,468	12,378
R2	12,433	12,433	12,372
R1	12,395	12,395	12,365	12,378
PP	12,360	12,360	12,360	12,351
S1	12,322	12,322	12,351	12,305
S2	12,287	12,287	12,345
S3	12,214	12,249	12,338
S4	12,141	12,176	12,318

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,518	13,366	12,598
R3	13,093	12,941	12,481
R2	12,668	12,668	12,442
R1	12,516	12,516	12,403	12,592
PP	12,243	12,243	12,243	12,281
S1	12,091	12,091	12,325	12,167
S2	11,818	11,818	12,286
S3	11,393	11,666	12,247
S4	10,968	11,241	12,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,397	11,970	427	3.5%	152	1.2%	91%	True	False	91
10	12,397	11,970	427	3.5%	136	1.1%	91%	True	False	84
20	12,397	11,970	427	3.5%	113	0.9%	91%	True	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,707
2.618	12,588
1.618	12,515
1.000	12,470
0.618	12,442
HIGH	12,397
0.618	12,369
0.500	12,361
0.382	12,352
LOW	12,324
0.618	12,279
1.000	12,251
1.618	12,206
2.618	12,133
4.250	12,014

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	12,361	12,330
PP	12,360	12,301
S1	12,359	12,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols