mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 27-Apr-2011

Day Change Summary
	Previous	Current
	26-Apr-2011	27-Apr-2011	Change	Change %	Previous Week
Open	12,360	12,469	109	0.9%	12,225
High	12,489	12,584	95	0.8%	12,395
Low	12,329	12,460	131	1.1%	11,970
Close	12,449	12,571	122	1.0%	12,364
Range	160	124	-36	-22.5%	425
ATR	124	125	1	0.6%	0
Volume	38	25	-13	-34.2%	393

Daily Pivots for day following 27-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,910	12,865	12,639
R3	12,786	12,741	12,605
R2	12,662	12,662	12,594
R1	12,617	12,617	12,582	12,640
PP	12,538	12,538	12,538	12,550
S1	12,493	12,493	12,560	12,516
S2	12,414	12,414	12,548
S3	12,290	12,369	12,537
S4	12,166	12,245	12,503

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,518	13,366	12,598
R3	13,093	12,941	12,481
R2	12,668	12,668	12,442
R1	12,516	12,516	12,403	12,592
PP	12,243	12,243	12,243	12,281
S1	12,091	12,091	12,325	12,167
S2	11,818	11,818	12,286
S3	11,393	11,666	12,247
S4	10,968	11,241	12,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,584	12,148	436	3.5%	128	1.0%	97%	True	False	63
10	12,584	11,970	614	4.9%	142	1.1%	98%	True	False	70
20	12,584	11,970	614	4.9%	117	0.9%	98%	True	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,111
2.618	12,909
1.618	12,785
1.000	12,708
0.618	12,661
HIGH	12,584
0.618	12,537
0.500	12,522
0.382	12,507
LOW	12,460
0.618	12,383
1.000	12,336
1.618	12,259
2.618	12,135
4.250	11,933

Fisher Pivots for day following 27-Apr-2011
Pivot	1 day	3 day
R1	12,555	12,532
PP	12,538	12,493
S1	12,522	12,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols