mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 13-May-2011

Day Change Summary
	Previous	Current
	12-May-2011	13-May-2011	Change	Change %	Previous Week
Open	12,499	12,596	97	0.8%	12,552
High	12,616	12,641	25	0.2%	12,667
Low	12,438	12,441	3	0.0%	12,438
Close	12,604	12,488	-116	-0.9%	12,488
Range	178	200	22	12.4%	229
ATR	139	143	4	3.1%	0
Volume	93	59	-34	-36.6%	470

Daily Pivots for day following 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,123	13,006	12,598
R3	12,923	12,806	12,543
R2	12,723	12,723	12,525
R1	12,606	12,606	12,506	12,565
PP	12,523	12,523	12,523	12,503
S1	12,406	12,406	12,470	12,365
S2	12,323	12,323	12,451
S3	12,123	12,206	12,433
S4	11,923	12,006	12,378

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,218	13,082	12,614
R3	12,989	12,853	12,551
R2	12,760	12,760	12,530
R1	12,624	12,624	12,509	12,578
PP	12,531	12,531	12,531	12,508
S1	12,395	12,395	12,467	12,349
S2	12,302	12,302	12,446
S3	12,073	12,166	12,425
S4	11,844	11,937	12,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,667	12,438	229	1.8%	160	1.3%	22%	False	False	94
10	12,803	12,399	404	3.2%	159	1.3%	22%	False	False	91
20	12,803	11,970	833	6.7%	148	1.2%	62%	False	False	89
40	12,803	11,704	1,099	8.8%	125	1.0%	71%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,491
2.618	13,165
1.618	12,965
1.000	12,841
0.618	12,765
HIGH	12,641
0.618	12,565
0.500	12,541
0.382	12,518
LOW	12,441
0.618	12,318
1.000	12,241
1.618	12,118
2.618	11,918
4.250	11,591

Fisher Pivots for day following 13-May-2011
Pivot	1 day	3 day
R1	12,541	12,553
PP	12,523	12,531
S1	12,506	12,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols