mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 16-May-2011

Day Change Summary
	Previous	Current
	13-May-2011	16-May-2011	Change	Change %	Previous Week
Open	12,596	12,453	-143	-1.1%	12,552
High	12,641	12,539	-102	-0.8%	12,667
Low	12,441	12,425	-16	-0.1%	12,438
Close	12,488	12,439	-49	-0.4%	12,488
Range	200	114	-86	-43.0%	229
ATR	143	141	-2	-1.5%	0
Volume	59	48	-11	-18.6%	470

Daily Pivots for day following 16-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,810	12,738	12,502
R3	12,696	12,624	12,470
R2	12,582	12,582	12,460
R1	12,510	12,510	12,450	12,489
PP	12,468	12,468	12,468	12,457
S1	12,396	12,396	12,429	12,375
S2	12,354	12,354	12,418
S3	12,240	12,282	12,408
S4	12,126	12,168	12,376

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,218	13,082	12,614
R3	12,989	12,853	12,551
R2	12,760	12,760	12,530
R1	12,624	12,624	12,509	12,578
PP	12,531	12,531	12,531	12,508
S1	12,395	12,395	12,467	12,349
S2	12,302	12,302	12,446
S3	12,073	12,166	12,425
S4	11,844	11,937	12,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,667	12,425	242	1.9%	163	1.3%	6%	False	True	74
10	12,718	12,399	319	2.6%	156	1.3%	13%	False	False	91
20	12,803	11,970	833	6.7%	148	1.2%	56%	False	False	87
40	12,803	11,740	1,063	8.5%	126	1.0%	66%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,024
2.618	12,838
1.618	12,724
1.000	12,653
0.618	12,610
HIGH	12,539
0.618	12,496
0.500	12,482
0.382	12,469
LOW	12,425
0.618	12,355
1.000	12,311
1.618	12,241
2.618	12,127
4.250	11,941

Fisher Pivots for day following 16-May-2011
Pivot	1 day	3 day
R1	12,482	12,533
PP	12,468	12,502
S1	12,453	12,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols