mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 19-May-2011

Day Change Summary
	Previous	Current
	18-May-2011	19-May-2011	Change	Change %	Previous Week
Open	12,382	12,472	90	0.7%	12,552
High	12,470	12,543	73	0.6%	12,667
Low	12,355	12,436	81	0.7%	12,438
Close	12,463	12,521	58	0.5%	12,488
Range	115	107	-8	-7.0%	229
ATR	144	141	-3	-1.8%	0
Volume	228	86	-142	-62.3%	470

Daily Pivots for day following 19-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,821	12,778	12,580
R3	12,714	12,671	12,551
R2	12,607	12,607	12,541
R1	12,564	12,564	12,531	12,586
PP	12,500	12,500	12,500	12,511
S1	12,457	12,457	12,511	12,479
S2	12,393	12,393	12,502
S3	12,286	12,350	12,492
S4	12,179	12,243	12,462

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,218	13,082	12,614
R3	12,989	12,853	12,551
R2	12,760	12,760	12,530
R1	12,624	12,624	12,509	12,578
PP	12,531	12,531	12,531	12,508
S1	12,395	12,395	12,467	12,349
S2	12,302	12,302	12,446
S3	12,073	12,166	12,425
S4	11,844	11,937	12,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,641	12,285	356	2.8%	149	1.2%	66%	False	False	141
10	12,667	12,285	382	3.1%	150	1.2%	62%	False	False	134
20	12,803	12,285	518	4.1%	139	1.1%	46%	False	False	104
40	12,803	11,946	857	6.8%	127	1.0%	67%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,998
2.618	12,823
1.618	12,716
1.000	12,650
0.618	12,609
HIGH	12,543
0.618	12,502
0.500	12,490
0.382	12,477
LOW	12,436
0.618	12,370
1.000	12,329
1.618	12,263
2.618	12,156
4.250	11,981

Fisher Pivots for day following 19-May-2011
Pivot	1 day	3 day
R1	12,511	12,485
PP	12,500	12,450
S1	12,490	12,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols