mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 23-May-2011

Day Change Summary
	Previous	Current
	20-May-2011	23-May-2011	Change	Change %	Previous Week
Open	12,520	12,365	-155	-1.2%	12,453
High	12,531	12,381	-150	-1.2%	12,543
Low	12,399	12,244	-155	-1.3%	12,285
Close	12,397	12,292	-105	-0.8%	12,397
Range	132	137	5	3.8%	258
ATR	140	141	1	0.6%	0
Volume	77	157	80	103.9%	723

Daily Pivots for day following 23-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,717	12,641	12,367
R3	12,580	12,504	12,330
R2	12,443	12,443	12,317
R1	12,367	12,367	12,305	12,337
PP	12,306	12,306	12,306	12,290
S1	12,230	12,230	12,280	12,200
S2	12,169	12,169	12,267
S3	12,032	12,093	12,254
S4	11,895	11,956	12,217

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,182	13,048	12,539
R3	12,924	12,790	12,468
R2	12,666	12,666	12,444
R1	12,532	12,532	12,421	12,470
PP	12,408	12,408	12,408	12,378
S1	12,274	12,274	12,373	12,212
S2	12,150	12,150	12,350
S3	11,892	12,016	12,326
S4	11,634	11,758	12,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,543	12,244	299	2.4%	140	1.1%	16%	False	True	166
10	12,667	12,244	423	3.4%	151	1.2%	11%	False	True	120
20	12,803	12,244	559	4.5%	145	1.2%	9%	False	True	105
40	12,803	11,970	833	6.8%	129	1.0%	39%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,963
2.618	12,740
1.618	12,603
1.000	12,518
0.618	12,466
HIGH	12,381
0.618	12,329
0.500	12,313
0.382	12,296
LOW	12,244
0.618	12,159
1.000	12,107
1.618	12,022
2.618	11,885
4.250	11,662

Fisher Pivots for day following 23-May-2011
Pivot	1 day	3 day
R1	12,313	12,394
PP	12,306	12,360
S1	12,299	12,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols