mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 24-May-2011

Day Change Summary
	Previous	Current
	23-May-2011	24-May-2011	Change	Change %	Previous Week
Open	12,365	12,272	-93	-0.8%	12,453
High	12,381	12,340	-41	-0.3%	12,543
Low	12,244	12,250	6	0.0%	12,285
Close	12,292	12,258	-34	-0.3%	12,397
Range	137	90	-47	-34.3%	258
ATR	141	138	-4	-2.6%	0
Volume	157	290	133	84.7%	723

Daily Pivots for day following 24-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,553	12,495	12,308
R3	12,463	12,405	12,283
R2	12,373	12,373	12,275
R1	12,315	12,315	12,266	12,299
PP	12,283	12,283	12,283	12,275
S1	12,225	12,225	12,250	12,209
S2	12,193	12,193	12,242
S3	12,103	12,135	12,233
S4	12,013	12,045	12,209

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,182	13,048	12,539
R3	12,924	12,790	12,468
R2	12,666	12,666	12,444
R1	12,532	12,532	12,421	12,470
PP	12,408	12,408	12,408	12,378
S1	12,274	12,274	12,373	12,212
S2	12,150	12,150	12,350
S3	11,892	12,016	12,326
S4	11,634	11,758	12,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,543	12,244	299	2.4%	116	0.9%	5%	False	False	167
10	12,667	12,244	423	3.5%	147	1.2%	3%	False	False	138
20	12,803	12,244	559	4.6%	141	1.2%	3%	False	False	118
40	12,803	11,970	833	6.8%	129	1.1%	35%	False	False	102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	12,723
2.618	12,576
1.618	12,486
1.000	12,430
0.618	12,396
HIGH	12,340
0.618	12,306
0.500	12,295
0.382	12,285
LOW	12,250
0.618	12,195
1.000	12,160
1.618	12,105
2.618	12,015
4.250	11,868

Fisher Pivots for day following 24-May-2011
Pivot	1 day	3 day
R1	12,295	12,388
PP	12,283	12,344
S1	12,270	12,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols