mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 31-May-2011

Day Change Summary
	Previous	Current
	27-May-2011	31-May-2011	Change	Change %	Previous Week
Open	12,350	12,378	28	0.2%	12,365
High	12,402	12,503	101	0.8%	12,402
Low	12,314	12,371	57	0.5%	12,157
Close	12,359	12,489	130	1.1%	12,359
Range	88	132	44	50.0%	245
ATR	136	137	1	0.4%	0
Volume	229	768	539	235.4%	1,067

Daily Pivots for day following 31-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,850	12,802	12,562
R3	12,718	12,670	12,525
R2	12,586	12,586	12,513
R1	12,538	12,538	12,501	12,562
PP	12,454	12,454	12,454	12,467
S1	12,406	12,406	12,477	12,430
S2	12,322	12,322	12,465
S3	12,190	12,274	12,453
S4	12,058	12,142	12,417

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,041	12,945	12,494
R3	12,796	12,700	12,427
R2	12,551	12,551	12,404
R1	12,455	12,455	12,382	12,381
PP	12,306	12,306	12,306	12,269
S1	12,210	12,210	12,337	12,136
S2	12,061	12,061	12,314
S3	11,816	11,965	12,292
S4	11,571	11,720	12,224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,503	12,157	346	2.8%	125	1.0%	96%	True	False	335
10	12,543	12,157	386	3.1%	132	1.1%	86%	False	False	251
20	12,718	12,157	561	4.5%	144	1.2%	59%	False	False	171
40	12,803	11,970	833	6.7%	134	1.1%	62%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,064
2.618	12,849
1.618	12,717
1.000	12,635
0.618	12,585
HIGH	12,503
0.618	12,453
0.500	12,437
0.382	12,422
LOW	12,371
0.618	12,290
1.000	12,239
1.618	12,158
2.618	12,026
4.250	11,810

Fisher Pivots for day following 31-May-2011
Pivot	1 day	3 day
R1	12,472	12,449
PP	12,454	12,408
S1	12,437	12,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols