mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 02-Jun-2011

Day Change Summary
	Previous	Current
	01-Jun-2011	02-Jun-2011	Change	Change %	Previous Week
Open	12,492	12,200	-292	-2.3%	12,365
High	12,522	12,239	-283	-2.3%	12,402
Low	12,197	12,120	-77	-0.6%	12,157
Close	12,206	12,169	-37	-0.3%	12,359
Range	325	119	-206	-63.4%	245
ATR	150	148	-2	-1.5%	0
Volume	268	294	26	9.7%	1,067

Daily Pivots for day following 02-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,533	12,470	12,235
R3	12,414	12,351	12,202
R2	12,295	12,295	12,191
R1	12,232	12,232	12,180	12,204
PP	12,176	12,176	12,176	12,162
S1	12,113	12,113	12,158	12,085
S2	12,057	12,057	12,147
S3	11,938	11,994	12,136
S4	11,819	11,875	12,104

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,041	12,945	12,494
R3	12,796	12,700	12,427
R2	12,551	12,551	12,404
R1	12,455	12,455	12,382	12,381
PP	12,306	12,306	12,306	12,269
S1	12,210	12,210	12,337	12,136
S2	12,061	12,061	12,314
S3	11,816	11,965	12,292
S4	11,571	11,720	12,224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,522	12,120	402	3.3%	157	1.3%	12%	False	True	358
10	12,543	12,120	423	3.5%	144	1.2%	12%	False	True	256
20	12,667	12,120	547	4.5%	154	1.3%	9%	False	True	195
40	12,803	11,970	833	6.8%	141	1.2%	24%	False	False	138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,745
2.618	12,551
1.618	12,432
1.000	12,358
0.618	12,313
HIGH	12,239
0.618	12,194
0.500	12,180
0.382	12,166
LOW	12,120
0.618	12,047
1.000	12,001
1.618	11,928
2.618	11,809
4.250	11,614

Fisher Pivots for day following 02-Jun-2011
Pivot	1 day	3 day
R1	12,180	12,321
PP	12,176	12,270
S1	12,173	12,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols