mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 06-Jun-2011

Day Change Summary
	Previous	Current
	03-Jun-2011	06-Jun-2011	Change	Change %	Previous Week
Open	12,176	12,059	-117	-1.0%	12,378
High	12,180	12,067	-113	-0.9%	12,522
Low	12,016	11,991	-25	-0.2%	12,016
Close	12,056	12,019	-37	-0.3%	12,056
Range	164	76	-88	-53.7%	506
ATR	149	144	-5	-3.5%	0
Volume	179	425	246	137.4%	1,509

Daily Pivots for day following 06-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,254	12,212	12,061
R3	12,178	12,136	12,040
R2	12,102	12,102	12,033
R1	12,060	12,060	12,026	12,043
PP	12,026	12,026	12,026	12,017
S1	11,984	11,984	12,012	11,967
S2	11,950	11,950	12,005
S3	11,874	11,908	11,998
S4	11,798	11,832	11,977

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,716	13,392	12,334
R3	13,210	12,886	12,195
R2	12,704	12,704	12,149
R1	12,380	12,380	12,103	12,289
PP	12,198	12,198	12,198	12,153
S1	11,874	11,874	12,010	11,783
S2	11,692	11,692	11,963
S3	11,186	11,368	11,917
S4	10,680	10,862	11,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,522	11,991	531	4.4%	163	1.4%	5%	False	True	386
10	12,522	11,991	531	4.4%	145	1.2%	5%	False	True	300
20	12,667	11,991	676	5.6%	146	1.2%	4%	False	True	209
40	12,803	11,970	833	6.9%	143	1.2%	6%	False	False	146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	12,390
2.618	12,266
1.618	12,190
1.000	12,143
0.618	12,114
HIGH	12,067
0.618	12,038
0.500	12,029
0.382	12,020
LOW	11,991
0.618	11,944
1.000	11,915
1.618	11,868
2.618	11,792
4.250	11,668

Fisher Pivots for day following 06-Jun-2011
Pivot	1 day	3 day
R1	12,029	12,115
PP	12,026	12,083
S1	12,022	12,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols