mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 09-Jun-2011

Day Change Summary
	Previous	Current
	08-Jun-2011	09-Jun-2011	Change	Change %	Previous Week
Open	12,011	11,980	-31	-0.3%	12,378
High	12,022	12,108	86	0.7%	12,522
Low	11,940	11,948	8	0.1%	12,016
Close	11,962	12,044	82	0.7%	12,056
Range	82	160	78	95.1%	506
ATR	137	139	2	1.2%	0
Volume	7,415	39,158	31,743	428.1%	1,509

Daily Pivots for day following 09-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,513	12,439	12,132
R3	12,353	12,279	12,088
R2	12,193	12,193	12,073
R1	12,119	12,119	12,059	12,156
PP	12,033	12,033	12,033	12,052
S1	11,959	11,959	12,029	11,996
S2	11,873	11,873	12,015
S3	11,713	11,799	12,000
S4	11,553	11,639	11,956

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,716	13,392	12,334
R3	13,210	12,886	12,195
R2	12,704	12,704	12,149
R1	12,380	12,380	12,103	12,289
PP	12,198	12,198	12,198	12,153
S1	11,874	11,874	12,010	11,783
S2	11,692	11,692	11,963
S3	11,186	11,368	11,917
S4	10,680	10,862	11,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,180	11,940	240	2.0%	118	1.0%	43%	False	False	9,599
10	12,522	11,940	582	4.8%	138	1.1%	18%	False	False	4,978
20	12,641	11,940	701	5.8%	142	1.2%	15%	False	False	2,563
40	12,803	11,940	863	7.2%	142	1.2%	12%	False	False	1,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,788
2.618	12,527
1.618	12,367
1.000	12,268
0.618	12,207
HIGH	12,108
0.618	12,047
0.500	12,028
0.382	12,009
LOW	11,948
0.618	11,849
1.000	11,788
1.618	11,689
2.618	11,529
4.250	11,268

Fisher Pivots for day following 09-Jun-2011
Pivot	1 day	3 day
R1	12,039	12,037
PP	12,033	12,031
S1	12,028	12,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols