mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	12,046	11,883	-163	-1.4%	12,059
High	12,058	11,942	-116	-1.0%	12,108
Low	11,854	11,848	-6	-0.1%	11,854
Close	11,873	11,885	12	0.1%	11,873
Range	204	94	-110	-53.9%	254
ATR	144	140	-4	-2.5%	0
Volume	94,561	120,331	25,770	27.3%	142,378

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,174	12,123	11,937
R3	12,080	12,029	11,911
R2	11,986	11,986	11,902
R1	11,935	11,935	11,894	11,961
PP	11,892	11,892	11,892	11,904
S1	11,841	11,841	11,877	11,867
S2	11,798	11,798	11,868
S3	11,704	11,747	11,859
S4	11,610	11,653	11,833

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,707	12,544	12,013
R3	12,453	12,290	11,943
R2	12,199	12,199	11,920
R1	12,036	12,036	11,896	11,991
PP	11,945	11,945	11,945	11,922
S1	11,782	11,782	11,850	11,737
S2	11,691	11,691	11,827
S3	11,437	11,528	11,803
S4	11,183	11,274	11,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,108	11,848	260	2.2%	130	1.1%	14%	False	True	52,456
10	12,522	11,848	674	5.7%	147	1.2%	5%	False	True	26,421
20	12,543	11,848	695	5.8%	138	1.2%	5%	False	True	13,300
40	12,803	11,848	955	8.0%	143	1.2%	4%	False	True	6,694
60	12,803	11,704	1,099	9.2%	130	1.1%	16%	False	False	4,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,342
2.618	12,188
1.618	12,094
1.000	12,036
0.618	12,000
HIGH	11,942
0.618	11,906
0.500	11,895
0.382	11,884
LOW	11,848
0.618	11,790
1.000	11,754
1.618	11,696
2.618	11,602
4.250	11,449

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	11,895	11,978
PP	11,892	11,947
S1	11,888	11,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols