mini-sized Dow ($5) Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 11,883 11,893 10 0.1% 12,059
High 11,942 12,050 108 0.9% 12,108
Low 11,848 11,878 30 0.3% 11,854
Close 11,885 12,018 133 1.1% 11,873
Range 94 172 78 83.0% 254
ATR 140 142 2 1.6% 0
Volume 120,331 127,213 6,882 5.7% 142,378
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,498 12,430 12,113
R3 12,326 12,258 12,065
R2 12,154 12,154 12,050
R1 12,086 12,086 12,034 12,120
PP 11,982 11,982 11,982 11,999
S1 11,914 11,914 12,002 11,948
S2 11,810 11,810 11,987
S3 11,638 11,742 11,971
S4 11,466 11,570 11,924
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,707 12,544 12,013
R3 12,453 12,290 11,943
R2 12,199 12,199 11,920
R1 12,036 12,036 11,896 11,991
PP 11,945 11,945 11,945 11,922
S1 11,782 11,782 11,850 11,737
S2 11,691 11,691 11,827
S3 11,437 11,528 11,803
S4 11,183 11,274 11,733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,108 11,848 260 2.2% 143 1.2% 65% False False 77,735
10 12,522 11,848 674 5.6% 151 1.3% 25% False False 39,066
20 12,543 11,848 695 5.8% 141 1.2% 24% False False 19,658
40 12,803 11,848 955 7.9% 145 1.2% 18% False False 9,872
60 12,803 11,740 1,063 8.8% 131 1.1% 26% False False 6,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,781
2.618 12,500
1.618 12,328
1.000 12,222
0.618 12,156
HIGH 12,050
0.618 11,984
0.500 11,964
0.382 11,944
LOW 11,878
0.618 11,772
1.000 11,706
1.618 11,600
2.618 11,428
4.250 11,147
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 12,000 11,996
PP 11,982 11,975
S1 11,964 11,953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.