mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 13-Sep-2011

Day Change Summary
	Previous	Current
	12-Sep-2011	13-Sep-2011	Change	Change %	Previous Week
Open	10,926	11,061	135	1.2%	11,187
High	11,068	11,139	71	0.6%	11,473
Low	10,768	10,907	139	1.3%	10,918
Close	11,061	11,095	34	0.3%	11,021
Range	300	232	-68	-22.7%	555
ATR	312	307	-6	-1.8%	0
Volume	43,743	45,205	1,462	3.3%	393,429

Daily Pivots for day following 13-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,743	11,651	11,223
R3	11,511	11,419	11,159
R2	11,279	11,279	11,138
R1	11,187	11,187	11,116	11,233
PP	11,047	11,047	11,047	11,070
S1	10,955	10,955	11,074	11,001
S2	10,815	10,815	11,053
S3	10,583	10,723	11,031
S4	10,351	10,491	10,968

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,802	12,467	11,326
R3	12,247	11,912	11,174
R2	11,692	11,692	11,123
R1	11,357	11,357	11,072	11,247
PP	11,137	11,137	11,137	11,083
S1	10,802	10,802	10,970	10,692
S2	10,582	10,582	10,919
S3	10,027	10,247	10,869
S4	9,472	9,692	10,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,473	10,768	705	6.4%	295	2.7%	46%	False	False	72,585
10	11,705	10,768	937	8.4%	275	2.5%	35%	False	False	97,569
20	11,705	10,713	992	8.9%	296	2.7%	39%	False	False	120,758
40	12,749	10,401	2,348	21.2%	320	2.9%	30%	False	False	150,453
60	12,749	10,401	2,348	21.2%	270	2.4%	30%	False	False	139,729
80	12,749	10,401	2,348	21.2%	239	2.2%	30%	False	False	115,795
100	12,803	10,401	2,402	21.6%	219	2.0%	29%	False	False	92,657
120	12,803	10,401	2,402	21.6%	202	1.8%	29%	False	False	77,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,125
2.618	11,747
1.618	11,515
1.000	11,371
0.618	11,283
HIGH	11,139
0.618	11,051
0.500	11,023
0.382	10,996
LOW	10,907
0.618	10,764
1.000	10,675
1.618	10,532
2.618	10,300
4.250	9,921

Fisher Pivots for day following 13-Sep-2011
Pivot	1 day	3 day
R1	11,071	11,087
PP	11,047	11,078
S1	11,023	11,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols