CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary
Previous Current
04-Jul-2007 05-Jul-2007 Change Change % Previous Week
Open 862.1 862.1 0.0 0.0% 845.5
High 864.1 864.1 0.0 0.0% 860.0
Low 862.1 856.4 -5.7 -0.7% 832.3
Close 864.1 862.8 -1.3 -0.2% 849.2
Range 2.0 7.7 5.7 285.0% 27.7
ATR 0.0 10.9 10.9 0.0
Volume 117 91 -26 -22.2% 1,107
Daily Pivots for day following 05-Jul-2007
Classic Woodie Camarilla DeMark
R4 884.2 881.2 867.0
R3 876.5 873.5 864.9
R2 868.8 868.8 864.2
R1 865.8 865.8 863.5 867.3
PP 861.1 861.1 861.1 861.9
S1 858.1 858.1 862.1 859.6
S2 853.4 853.4 861.4
S3 845.7 850.4 860.7
S4 838.0 842.7 858.6
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 930.3 917.4 864.4
R3 902.6 889.7 856.8
R2 874.9 874.9 854.3
R1 862.0 862.0 851.7 868.5
PP 847.2 847.2 847.2 850.4
S1 834.3 834.3 846.7 840.8
S2 819.5 819.5 844.1
S3 791.8 806.6 841.6
S4 764.1 778.9 834.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.1 843.1 21.0 2.4% 7.9 0.9% 94% True False 174
10 864.1 832.3 31.8 3.7% 10.5 1.2% 96% True False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 896.8
2.618 884.3
1.618 876.6
1.000 871.8
0.618 868.9
HIGH 864.1
0.618 861.2
0.500 860.3
0.382 859.3
LOW 856.4
0.618 851.6
1.000 848.7
1.618 843.9
2.618 836.2
4.250 823.7
Fisher Pivots for day following 05-Jul-2007
Pivot 1 day 3 day
R1 862.0 862.0
PP 861.1 861.1
S1 860.3 860.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.