CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2007
Day Change Summary
Previous Current
12-Jul-2007 13-Jul-2007 Change Change % Previous Week
Open 859.9 867.1 7.2 0.8% 867.0
High 868.4 869.4 1.0 0.1% 869.4
Low 854.4 863.9 9.5 1.1% 845.8
Close 865.6 866.6 1.0 0.1% 866.6
Range 14.0 5.5 -8.5 -60.7% 23.6
ATR 11.0 10.6 -0.4 -3.6% 0.0
Volume 317 82 -235 -74.1% 1,129
Daily Pivots for day following 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 883.1 880.4 869.6
R3 877.6 874.9 868.1
R2 872.1 872.1 867.6
R1 869.4 869.4 867.1 868.0
PP 866.6 866.6 866.6 866.0
S1 863.9 863.9 866.1 862.5
S2 861.1 861.1 865.6
S3 855.6 858.4 865.1
S4 850.1 852.9 863.6
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 931.4 922.6 879.6
R3 907.8 899.0 873.1
R2 884.2 884.2 870.9
R1 875.4 875.4 868.8 868.0
PP 860.6 860.6 860.6 856.9
S1 851.8 851.8 864.4 844.4
S2 837.0 837.0 862.3
S3 813.4 828.2 860.1
S4 789.8 804.6 853.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.4 845.8 23.6 2.7% 10.3 1.2% 88% True False 225
10 869.4 845.8 23.6 2.7% 8.2 0.9% 88% True False 193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 892.8
2.618 883.8
1.618 878.3
1.000 874.9
0.618 872.8
HIGH 869.4
0.618 867.3
0.500 866.7
0.382 866.0
LOW 863.9
0.618 860.5
1.000 858.4
1.618 855.0
2.618 849.5
4.250 840.5
Fisher Pivots for day following 13-Jul-2007
Pivot 1 day 3 day
R1 866.7 863.6
PP 866.6 860.6
S1 866.6 857.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.