CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 862.8 858.5 -4.3 -0.5% 867.0
High 867.8 860.1 -7.7 -0.9% 869.4
Low 859.9 847.6 -12.3 -1.4% 845.8
Close 862.5 859.7 -2.8 -0.3% 866.6
Range 7.9 12.5 4.6 58.2% 23.6
ATR 10.3 10.6 0.3 3.2% 0.0
Volume 538 168 -370 -68.8% 1,129
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 893.3 889.0 866.6
R3 880.8 876.5 863.1
R2 868.3 868.3 862.0
R1 864.0 864.0 860.8 866.2
PP 855.8 855.8 855.8 856.9
S1 851.5 851.5 858.6 853.7
S2 843.3 843.3 857.4
S3 830.8 839.0 856.3
S4 818.3 826.5 852.8
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 931.4 922.6 879.6
R3 907.8 899.0 873.1
R2 884.2 884.2 870.9
R1 875.4 875.4 868.8 868.0
PP 860.6 860.6 860.6 856.9
S1 851.8 851.8 864.4 844.4
S2 837.0 837.0 862.3
S3 813.4 828.2 860.1
S4 789.8 804.6 853.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.4 847.6 21.8 2.5% 9.8 1.1% 56% False True 387
10 869.4 845.8 23.6 2.7% 9.7 1.1% 59% False False 305
20 869.4 832.3 37.1 4.3% 10.4 1.2% 74% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 913.2
2.618 892.8
1.618 880.3
1.000 872.6
0.618 867.8
HIGH 860.1
0.618 855.3
0.500 853.9
0.382 852.4
LOW 847.6
0.618 839.9
1.000 835.1
1.618 827.4
2.618 814.9
4.250 794.5
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 857.8 859.2
PP 855.8 858.7
S1 853.9 858.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.