CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary
Previous Current
06-Aug-2007 07-Aug-2007 Change Change % Previous Week
Open 761.5 769.4 7.9 1.0% 780.0
High 775.5 787.4 11.9 1.5% 804.3
Low 750.8 766.5 15.7 2.1% 760.1
Close 772.0 782.8 10.8 1.4% 766.0
Range 24.7 20.9 -3.8 -15.4% 44.2
ATR 17.8 18.0 0.2 1.2% 0.0
Volume 138 379 241 174.6% 1,036
Daily Pivots for day following 07-Aug-2007
Classic Woodie Camarilla DeMark
R4 841.6 833.1 794.3
R3 820.7 812.2 788.5
R2 799.8 799.8 786.6
R1 791.3 791.3 784.7 795.6
PP 778.9 778.9 778.9 781.0
S1 770.4 770.4 780.9 774.7
S2 758.0 758.0 779.0
S3 737.1 749.5 777.1
S4 716.2 728.6 771.3
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 909.4 881.9 790.3
R3 865.2 837.7 778.2
R2 821.0 821.0 774.1
R1 793.5 793.5 770.1 785.2
PP 776.8 776.8 776.8 772.6
S1 749.3 749.3 761.9 741.0
S2 732.6 732.6 757.9
S3 688.4 705.1 753.8
S4 644.2 660.9 741.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.1 750.8 44.3 5.7% 22.0 2.8% 72% False False 202
10 832.2 750.8 81.4 10.4% 23.6 3.0% 39% False False 342
20 869.4 750.8 118.6 15.2% 18.0 2.3% 27% False False 377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 876.2
2.618 842.1
1.618 821.2
1.000 808.3
0.618 800.3
HIGH 787.4
0.618 779.4
0.500 777.0
0.382 774.5
LOW 766.5
0.618 753.6
1.000 745.6
1.618 732.7
2.618 711.8
4.250 677.7
Fisher Pivots for day following 07-Aug-2007
Pivot 1 day 3 day
R1 780.9 779.4
PP 778.9 776.0
S1 777.0 772.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.