CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary
Previous Current
09-Aug-2007 10-Aug-2007 Change Change % Previous Week
Open 808.3 790.0 -18.3 -2.3% 761.5
High 809.5 810.1 0.6 0.1% 813.0
Low 787.9 772.9 -15.0 -1.9% 750.8
Close 789.3 793.7 4.4 0.6% 793.7
Range 21.6 37.2 15.6 72.2% 62.2
ATR 19.1 20.4 1.3 6.8% 0.0
Volume 587 217 -370 -63.0% 1,492
Daily Pivots for day following 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 903.8 886.0 814.2
R3 866.6 848.8 803.9
R2 829.4 829.4 800.5
R1 811.6 811.6 797.1 820.5
PP 792.2 792.2 792.2 796.7
S1 774.4 774.4 790.3 783.3
S2 755.0 755.0 786.9
S3 717.8 737.2 783.5
S4 680.6 700.0 773.2
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 972.4 945.3 827.9
R3 910.2 883.1 810.8
R2 848.0 848.0 805.1
R1 820.9 820.9 799.4 834.5
PP 785.8 785.8 785.8 792.6
S1 758.7 758.7 788.0 772.3
S2 723.6 723.6 782.3
S3 661.4 696.5 776.6
S4 599.2 634.3 759.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 813.0 750.8 62.2 7.8% 26.6 3.3% 69% False False 298
10 813.0 750.8 62.2 7.8% 24.0 3.0% 69% False False 252
20 868.7 750.8 117.9 14.9% 20.9 2.6% 36% False False 392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 968.2
2.618 907.5
1.618 870.3
1.000 847.3
0.618 833.1
HIGH 810.1
0.618 795.9
0.500 791.5
0.382 787.1
LOW 772.9
0.618 749.9
1.000 735.7
1.618 712.7
2.618 675.5
4.250 614.8
Fisher Pivots for day following 10-Aug-2007
Pivot 1 day 3 day
R1 793.0 793.5
PP 792.2 793.2
S1 791.5 793.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.