CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 760.3 780.0 19.7 2.6% 796.9
High 778.8 811.9 33.1 4.3% 811.9
Low 743.5 767.1 23.6 3.2% 743.5
Close 780.0 795.4 15.4 2.0% 795.4
Range 35.3 44.8 9.5 26.9% 68.4
ATR 22.1 23.7 1.6 7.3% 0.0
Volume 224 459 235 104.9% 1,245
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 925.9 905.4 820.0
R3 881.1 860.6 807.7
R2 836.3 836.3 803.6
R1 815.8 815.8 799.5 826.1
PP 791.5 791.5 791.5 796.6
S1 771.0 771.0 791.3 781.3
S2 746.7 746.7 787.2
S3 701.9 726.2 783.1
S4 657.1 681.4 770.8
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 988.8 960.5 833.0
R3 920.4 892.1 814.2
R2 852.0 852.0 807.9
R1 823.7 823.7 801.7 803.7
PP 783.6 783.6 783.6 773.6
S1 755.3 755.3 789.1 735.3
S2 715.2 715.2 782.9
S3 646.8 686.9 776.6
S4 578.4 618.5 757.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.9 743.5 68.4 8.6% 30.3 3.8% 76% True False 249
10 813.0 743.5 69.5 8.7% 28.4 3.6% 75% False False 273
20 854.0 743.5 110.5 13.9% 25.4 3.2% 47% False False 330
40 869.4 743.5 125.9 15.8% 18.1 2.3% 41% False False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1,002.3
2.618 929.2
1.618 884.4
1.000 856.7
0.618 839.6
HIGH 811.9
0.618 794.8
0.500 789.5
0.382 784.2
LOW 767.1
0.618 739.4
1.000 722.3
1.618 694.6
2.618 649.8
4.250 576.7
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 793.4 789.5
PP 791.5 783.6
S1 789.5 777.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.