CFD Trading Benefits : Hot Topic

CME eMini Russell 2000 Future December 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 780.0 797.3 17.3 2.2% 796.9
High 811.9 801.3 -10.6 -1.3% 811.9
Low 767.1 786.2 19.1 2.5% 743.5
Close 795.4 795.2 -0.2 0.0% 795.4
Range 44.8 15.1 -29.7 -66.3% 68.4
ATR 23.7 23.1 -0.6 -2.6% 0.0
Volume 459 317 -142 -30.9% 1,245
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 839.5 832.5 803.5
R3 824.4 817.4 799.4
R2 809.3 809.3 798.0
R1 802.3 802.3 796.6 798.3
PP 794.2 794.2 794.2 792.2
S1 787.2 787.2 793.8 783.2
S2 779.1 779.1 792.4
S3 764.0 772.1 791.0
S4 748.9 757.0 786.9
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 988.8 960.5 833.0
R3 920.4 892.1 814.2
R2 852.0 852.0 807.9
R1 823.7 823.7 801.7 803.7
PP 783.6 783.6 783.6 773.6
S1 755.3 755.3 789.1 735.3
S2 715.2 715.2 782.9
S3 646.8 686.9 776.6
S4 578.4 618.5 757.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.9 743.5 68.4 8.6% 28.6 3.6% 76% False False 244
10 813.0 743.5 69.5 8.7% 27.5 3.5% 74% False False 291
20 845.9 743.5 102.4 12.9% 25.8 3.2% 50% False False 308
40 869.4 743.5 125.9 15.8% 18.1 2.3% 41% False False 309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 865.5
2.618 840.8
1.618 825.7
1.000 816.4
0.618 810.6
HIGH 801.3
0.618 795.5
0.500 793.8
0.382 792.0
LOW 786.2
0.618 776.9
1.000 771.1
1.618 761.8
2.618 746.7
4.250 722.0
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 794.7 789.4
PP 794.2 783.5
S1 793.8 777.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.